io.net
IO · 美元计价
$0.1055
-8.90%
≈ ￥0.6963
(-$0.01)
更新于 2026-11-14 21:45:01
24H 最高$0.116
24H 最低$0.1049
今日开盘$0.1158
24H 成交量$57.96万
流通市值$4,855.46万
24H 涨跌额(-$0.01)
历史最高$6.5
最高日期2024-06-01
历史最低$0.06
最低日期2024-06-01
IO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 276 |
AAOIBAAOIB
|
$48.49 | $53.56 | $47.30 | $41.89万 | — | -9.23% |
| 196 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $70.21万 | $2,255.71万 | 0.15% |
| 419 |
APPBAPPB
|
$404.72 | $413.31 | $391.46 | $22.05万 | — | 2.28% |
| 398 |
BARFC Barcelona Fan Token
|
$0.211 | $0.219 | $0.211 | $24.12万 | $184.77万 | -2.77% |
| 443 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $871.05万 | -4.23% |
| 374 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.38万 | -5.40% |
| 191 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,207.00万 | 2.02% |
| 339 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 451 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,876.36万 | -19.01% |
| 421 |
MASKMask Network
|
$0.321 | $0.343 | $0.32 | $21.96万 | $3,372.47万 | -6.41% |
| 510 |
BTTCBTTC
|
$0.00000033 | $0.00000033 | $0.00000032 | $13.96万 | — | 0.00% |
| 401 |
ZKPPanther Protocol
|
$0.0323 | $0.0334 | $0.0318 | $23.88万 | $969.77万 | -3.00% |
| 613 |
GMEBGMEB
|
$25.55 | $26.46 | $25.49 | $3.52万 | — | -0.04% |
| 19 |
ENAEthena
|
$0.1261 | $0.1422 | $0.1252 | $2,938.86万 | $18.35亿 | -11.14% |
| 507 |
ARKArk
|
$0.1449 | $0.1532 | $0.1445 | $14.31万 | $3,012.93万 | -5.11% |
| 227 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 404 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $12.28万 | -1.18% |
| 565 |
FLUXFLUX
|
$0.0482 | $0.0519 | $0.0481 | $9.57万 | $2,148.02万 | -7.13% |
| 75 |
SNXXBSNXXB
|
$3.4 | $4.05 | $3.27 | $409.24万 | — | -15.00% |
| 283 |
POLYXPolymesh
|
$0.02796 | $0.02985 | $0.0279 | $40.86万 | $3,358.04万 | -6.21% |