Streamr DATAcoin
DATA · 美元计价
$0.00088
-31.25%
≈ ￥0.005808
(-$0.00)
更新于 2026-11-14 16:35:03
24H 最高$0.00129
24H 最低$0.00081
今日开盘$0.00128
24H 成交量$11.16万
流通市值$7,304.80万
24H 涨跌额(-$0.00)
历史最高$14.78
最高日期2025-09-21
历史最低$0.00081
最低日期2026-02-01
DATA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 195 |
AAOIBAAOIB
|
$48.55 | $54.13 | $47.30 | $76.39万 | — | -7.05% |
| 207 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $70.21万 | $2,255.71万 | 0.15% |
| 394 |
APPBAPPB
|
$404.84 | $413.31 | $391.46 | $24.30万 | — | 2.83% |
| 393 |
BARFC Barcelona Fan Token
|
$0.213 | $0.219 | $0.211 | $24.35万 | $184.77万 | -0.47% |
| 449 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $871.05万 | -4.23% |
| 376 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.38万 | -5.40% |
| 201 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,207.00万 | 2.02% |
| 341 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 463 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,876.36万 | -19.01% |
| 401 |
MASKMask Network
|
$0.325 | $0.344 | $0.323 | $23.48万 | $3,372.47万 | -3.85% |
| 511 |
BTTCBTTC
|
$0.00000033 | $0.00000033 | $0.00000032 | $14.19万 | — | 0.00% |
| 421 |
ZKPPanther Protocol
|
$0.0321 | $0.0334 | $0.0318 | $21.72万 | $969.77万 | -1.53% |
| 614 |
GMEBGMEB
|
$25.57 | $26.46 | $25.31 | $3.71万 | — | 0.63% |
| 16 |
ENAEthena
|
$0.1277 | $0.1427 | $0.1267 | $3,698.63万 | $18.35亿 | -6.72% |
| 478 |
ARKArk
|
$0.1459 | $0.1535 | $0.1451 | $17.04万 | $3,012.93万 | -2.08% |
| 230 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 400 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $12.28万 | -1.18% |
| 573 |
FLUXFLUX
|
$0.0487 | $0.0521 | $0.0481 | $9.36万 | $2,148.02万 | -4.51% |
| 68 |
SNXXBSNXXB
|
$3.41 | $4.10 | $3.27 | $495.52万 | — | -12.11% |
| 282 |
POLYXPolymesh
|
$0.02823 | $0.02991 | $0.02814 | $41.01万 | $3,358.04万 | -3.91% |