Avalanche
AVAX · 美元计价
$7.671
-9.18%
≈ ￥50.6286
(-$0.78)
更新于 2026-11-14 23:15:02
24H 最高$8.48
24H 最低$7.62
今日开盘$8.446
24H 成交量$2,189.08万
流通市值$35.17亿
24H 涨跌额(-$0.78)
历史最高$147
最高日期2021-11-01
历史最低$0.85
最低日期2020-09-01
AVAX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 367 |
AAOIBAAOIB
|
$48.28 | $50.22 | $47.30 | $29.91万 | — | -0.19% |
| 205 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $70.21万 | $2,255.71万 | 0.15% |
| 528 |
APPBAPPB
|
$404.58 | $411.33 | $402.32 | $12.57万 | — | -0.22% |
| 406 |
BARFC Barcelona Fan Token
|
$0.21 | $0.219 | $0.21 | $24.88万 | $184.77万 | -2.78% |
| 456 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $871.05万 | -4.23% |
| 382 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.38万 | -5.40% |
| 201 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,207.00万 | 2.02% |
| 348 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 464 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,876.36万 | -19.01% |
| 385 |
MASKMask Network
|
$0.312 | $0.342 | $0.311 | $27.18万 | $3,372.47万 | -7.69% |
| 508 |
BTTCBTTC
|
$0.00000033 | $0.00000033 | $0.00000032 | $14.63万 | — | 0.00% |
| 412 |
ZKPPanther Protocol
|
$0.0316 | $0.0334 | $0.0312 | $23.76万 | $969.77万 | -4.24% |
| 617 |
GMEBGMEB
|
$25.52 | $26.42 | $25.49 | $2.08万 | — | -2.74% |
| 19 |
ENAEthena
|
$0.1237 | $0.1379 | $0.1226 | $2,861.55万 | $18.35亿 | -10.10% |
| 501 |
ARKArk
|
$0.1419 | $0.1518 | $0.1418 | $15.51万 | $3,012.93万 | -6.15% |
| 230 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 416 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $12.28万 | -1.18% |
| 558 |
FLUXFLUX
|
$0.0472 | $0.0514 | $0.0471 | $10.09万 | $2,148.02万 | -7.63% |
| 95 |
SNXXBSNXXB
|
$3.37 | $3.62 | $3.27 | $236.12万 | — | 0.30% |
| 268 |
POLYXPolymesh
|
$0.02736 | $0.02978 | $0.02722 | $44.90万 | $3,358.04万 | -6.75% |