API3

API3 · 美元计价

$0.2346

-0.38% ≈ ￥1.5484 (-$0.00)

更新于 2026-11-07 23:25:01

24H 最高$0.2368

24H 最低$0.2298

今日开盘$0.2355

24H 成交量$12.53万

流通市值$3,880.29万

24H 涨跌额(-$0.00)

历史最高$10.3

最高日期2021-04-06

历史最低$0.1606

最低日期2025-10-01

API3 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
286	AAOIBAAOIB	$49.69	$50.86	$47.31	$40.11万	—	2.26%
186	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,236.89万	0.32%
266	APPBAPPB	$386.31	$398.17	$374.90	$45.17万	—	2.56%
260	BARFC Barcelona Fan Token	$0.225	$0.245	$0.224	$47.07万	$198.66万	-0.88%
453	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$956.27万	-4.23%
378	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
189	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,208.27万	2.02%
339	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
462	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,875.30万	-19.01%
536	MASKMask Network	$0.376	$0.379	$0.37	$12.48万	$3,753.25万	0.00%
537	BTTCBTTC	$0.00000036	$0.00000036	$0.00000035	$12.44万	—	0.00%
403	ZKPPanther Protocol	$0.0373	$0.0389	$0.0371	$24.10万	$1,129.74万	-1.84%
664	GMEBGMEB	$25.02	$25.18	$24.30	$3.17万	—	2.71%
25	ENAEthena	$0.1591	$0.169	$0.1585	$1,124.77万	$22.40亿	-5.47%
566	ARKArk	$0.1545	$0.1609	$0.1543	$10.55万	$3,199.41万	-3.74%
225	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
406	A2ZArena-Z	$0.000084	$0.000088	$0.000072	$23.58万	$14.73万	-1.18%
546	FLUXFLUX	$0.0546	$0.0573	$0.0544	$11.69万	$2,422.10万	-3.87%
62	SNXXBSNXXB	$3.27	$3.47	$3.15	$340.17万	—	-4.67%
496	POLYXPolymesh	$0.03099	$0.03211	$0.03097	$15.94万	$3,660.45万	-2.88%